| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:39 PM | 62.310 | 0 |
| 2024-08-02 | 11:34:27 AM | 62.590 | 0 |
| 2024-08-02 | 10:34:21 AM | 62.000 | 0 |
| 2024-08-02 | 9:34:50 AM | 61.750 | 0 |
| 2024-08-02 | 8:34:24 AM | 61.430 | 0 |
| 2024-08-01 | 9:34:37 PM | 61.710 | 0 |
| 2024-08-01 | 8:34:44 PM | 61.630 | 0 |
| 2024-08-01 | 7:35:14 PM | 61.690 | 0 |
| 2024-08-01 | 6:34:22 PM | 61.780 | 0 |
| 2024-08-01 | 4:34:15 PM | 62.160 | 0 |
| 2024-08-01 | 3:34:26 PM | 62.500 | 0 |
| 2024-08-01 | 2:34:33 PM | 62.520 | 0 |
| 2024-08-01 | 1:34:42 PM | 62.570 | 0 |