| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:57:28 PM | 9.970 | 0 |
| 2024-08-06 | 6:12:29 PM | 10.010 | 0 |
| 2024-08-06 | 5:19:15 PM | 10.020 | 0 |
| 2024-08-06 | 4:33:24 PM | 9.980 | 0 |
| 2024-08-06 | 3:49:59 PM | 9.870 | 0 |
| 2024-08-06 | 3:29:46 PM | 9.630 | 0 |
| 2024-08-06 | 2:38:03 PM | 9.630 | 0 |
| 2024-08-06 | 1:47:20 PM | 9.580 | 0 |
| 2024-08-06 | 12:46:25 PM | 9.630 | 0 |
| 2024-08-06 | 11:59:49 AM | 9.670 | 0 |
| 2024-08-06 | 11:09:25 AM | 9.590 | 0 |
| 2024-08-06 | 10:20:35 AM | 9.590 | 0 |
| 2024-08-06 | 9:50:20 AM | 9.560 | 0 |