| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:33:41 PM | 9.870 | 0 |
| 8/7/2024 | 3:49:13 PM | 9.830 | 0 |
| 8/7/2024 | 3:32:02 PM | 9.860 | 0 |
| 8/7/2024 | 2:35:11 PM | 9.840 | 0 |
| 8/7/2024 | 2:28:40 PM | 9.860 | 0 |
| 8/7/2024 | 1:44:15 PM | 9.850 | 0 |
| 8/7/2024 | 12:59:12 PM | 9.830 | 0 |
| 8/7/2024 | 12:05:16 PM | 9.830 | 0 |
| 8/7/2024 | 11:03:58 AM | 9.840 | 0 |
| 8/7/2024 | 10:10:56 AM | 9.910 | 0 |
| 8/7/2024 | 9:33:03 AM | 9.880 | 0 |
| 8/7/2024 | 9:29:26 AM | 9.880 | 0 |
| 8/6/2024 | 7:29:28 PM | 9.900 | 0 |