| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:16 PM | 10.650 | 0 |
| 2024-09-13 | 7:08:19 PM | 10.750 | 0 |
| 2024-09-13 | 6:16:06 PM | 10.450 | 0 |
| 2024-09-13 | 3:33:55 PM | 10.300 | 0 |
| 2024-09-13 | 2:39:12 PM | 10.430 | 0 |
| 2024-09-13 | 1:44:53 PM | 10.740 | 0 |
| 2024-09-13 | 12:53:17 PM | 10.640 | 0 |
| 2024-09-13 | 11:58:34 AM | 10.640 | 0 |
| 2024-09-13 | 11:05:29 AM | 10.640 | 0 |
| 2024-09-13 | 10:15:24 AM | 10.620 | 0 |
| 2024-09-13 | 9:33:27 AM | 10.440 | 0 |
| 2024-09-13 | 9:27:25 AM | 10.440 | 0 |
| 2024-09-12 | 3:48:40 PM | 10.370 | 0 |