| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:16 PM | 56.240 | 0 |
| 2024-09-13 | 8:34:19 PM | 56.220 | 0 |
| 2024-09-13 | 7:35:23 PM | 56.260 | 0 |
| 2024-09-13 | 6:34:36 PM | 56.230 | 0 |
| 2024-09-13 | 4:34:22 PM | 56.360 | 0 |
| 2024-09-13 | 3:34:44 PM | 56.390 | 0 |
| 2024-09-13 | 2:34:47 PM | 56.370 | 0 |
| 2024-09-13 | 1:34:27 PM | 56.360 | 0 |
| 2024-09-13 | 12:34:34 PM | 56.470 | 0 |
| 2024-09-13 | 11:34:21 AM | 56.530 | 0 |
| 2024-09-13 | 10:34:36 AM | 56.540 | 0 |
| 2024-09-13 | 9:34:33 AM | 56.540 | 0 |
| 2024-09-13 | 8:34:13 AM | 56.500 | 0 |