| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:46 PM | 55.640 | 0 |
| 2024-08-14 | 2:34:40 PM | 55.630 | 0 |
| 2024-08-14 | 1:34:19 PM | 55.600 | 0 |
| 2024-08-14 | 12:34:19 PM | 55.600 | 0 |
| 2024-08-14 | 11:34:32 AM | 55.600 | 0 |
| 2024-08-14 | 10:34:25 AM | 55.590 | 0 |
| 2024-08-14 | 9:34:25 AM | 55.420 | 0 |
| 2024-08-14 | 8:34:09 AM | 55.380 | 0 |
| 2024-08-13 | 9:34:18 PM | 55.310 | 0 |
| 2024-08-13 | 8:34:15 PM | 55.310 | 0 |
| 2024-08-13 | 7:35:04 PM | 55.310 | 0 |
| 2024-08-13 | 6:34:39 PM | 55.330 | 0 |
| 2024-08-13 | 4:34:17 PM | 55.300 | 0 |