| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:24 PM | 56.480 | 0 |
| 2024-09-17 | 8:34:41 PM | 56.470 | 0 |
| 2024-09-17 | 7:35:22 PM | 56.480 | 0 |
| 2024-09-17 | 6:34:23 PM | 56.450 | 0 |
| 2024-09-17 | 4:34:21 PM | 56.530 | 0 |
| 2024-09-17 | 3:34:35 PM | 56.500 | 0 |
| 2024-09-17 | 2:34:45 PM | 56.480 | 0 |
| 2024-09-17 | 1:34:44 PM | 56.460 | 0 |
| 2024-09-17 | 12:34:36 PM | 56.440 | 0 |
| 2024-09-17 | 11:34:20 AM | 56.430 | 0 |
| 2024-09-17 | 10:34:43 AM | 56.400 | 0 |
| 2024-09-17 | 9:34:36 AM | 56.390 | 0 |
| 2024-09-17 | 8:34:11 AM | 56.340 | 0 |