| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:21 PM | 50.680 | 0 |
| 2024-07-29 | 11:34:26 AM | 50.660 | 0 |
| 2024-07-29 | 10:34:38 AM | 50.030 | 0 |
| 2024-07-29 | 9:34:23 AM | 50.080 | 0 |
| 2024-07-26 | 9:34:35 PM | 49.680 | 0 |
| 2024-07-26 | 8:34:34 PM | 49.860 | 0 |
| 2024-07-26 | 7:35:12 PM | 49.820 | 0 |
| 2024-07-26 | 6:34:37 PM | 49.810 | 0 |
| 2024-07-26 | 4:34:22 PM | 49.800 | 0 |
| 2024-07-26 | 3:34:31 PM | 49.660 | 0 |