| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:19 PM | 51.380 | 0 |
| 2024-07-31 | 3:34:27 PM | 51.330 | 0 |
| 2024-07-31 | 2:34:30 PM | 51.300 | 0 |
| 2024-07-31 | 1:34:39 PM | 51.390 | 0 |
| 2024-07-31 | 12:34:39 PM | 51.480 | 0 |
| 2024-07-31 | 11:34:47 AM | 51.610 | 0 |
| 2024-07-31 | 10:34:18 AM | 51.570 | 0 |
| 2024-07-31 | 9:34:43 AM | 51.030 | 0 |
| 2024-07-30 | 9:34:18 PM | 50.660 | 0 |
| 2024-07-30 | 8:34:36 PM | 50.620 | 0 |
| 2024-07-30 | 7:35:15 PM | 50.580 | 0 |
| 2024-07-30 | 6:34:37 PM | 50.600 | 0 |
| 2024-07-30 | 4:34:47 PM | 50.720 | 0 |