| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:33 PM | 53.620 | 0 |
| 2024-10-08 | 7:35:26 PM | 53.630 | 0 |
| 2024-10-08 | 6:34:41 PM | 53.660 | 0 |
| 2024-10-08 | 4:34:37 PM | 53.740 | 0 |
| 2024-10-08 | 3:34:25 PM | 53.670 | 0 |
| 2024-10-08 | 2:34:45 PM | 53.580 | 0 |
| 2024-10-08 | 1:34:44 PM | 53.670 | 0 |
| 2024-10-08 | 12:34:18 PM | 53.830 | 0 |
| 2024-10-08 | 11:34:17 AM | 53.270 | 0 |
| 2024-10-08 | 10:34:37 AM | 52.960 | 0 |
| 2024-10-08 | 9:34:36 AM | 53.010 | 0 |
| 2024-10-07 | 9:34:29 PM | 52.790 | 0 |
| 2024-10-07 | 8:34:36 PM | 52.890 | 0 |