| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 3.260 | 0 |
| 2024-08-05 | 8:34:28 PM | 3.260 | 0 |
| 2024-08-05 | 7:35:16 PM | 3.270 | 0 |
| 2024-08-05 | 6:34:37 PM | 3.270 | 0 |
| 2024-08-05 | 4:34:16 PM | 3.290 | 0 |
| 2024-08-05 | 3:34:44 PM | 3.280 | 0 |
| 2024-08-05 | 2:34:48 PM | 3.280 | 0 |
| 2024-08-05 | 1:34:35 PM | 3.290 | 0 |
| 2024-08-05 | 12:34:22 PM | 3.290 | 0 |
| 2024-08-05 | 11:34:29 AM | 3.290 | 0 |
| 2024-08-05 | 10:34:48 AM | 3.300 | 0 |
| 2024-08-05 | 9:34:17 AM | 3.280 | 0 |
| 2024-08-05 | 8:34:11 AM | 3.280 | 0 |