| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:15 PM | 3.320 | 0 |
| 2024-07-11 | 8:34:21 PM | 3.320 | 0 |
| 2024-07-11 | 7:35:15 PM | 3.320 | 0 |
| 2024-07-11 | 6:34:28 PM | 3.320 | 0 |
| 2024-07-11 | 4:34:47 PM | 3.360 | 0 |
| 2024-07-11 | 3:34:27 PM | 3.350 | 0 |
| 2024-07-11 | 2:34:25 PM | 3.350 | 0 |
| 2024-07-11 | 1:34:22 PM | 3.350 | 0 |
| 2024-07-11 | 12:34:38 PM | 3.350 | 0 |
| 2024-07-11 | 11:34:23 AM | 3.350 | 0 |
| 2024-07-11 | 10:34:29 AM | 3.350 | 0 |
| 2024-07-11 | 9:34:28 AM | 3.360 | 0 |
| 2024-07-11 | 8:34:09 AM | 3.320 | 0 |