| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:44 PM | 3.340 | 0 |
| 2024-07-15 | 8:34:46 PM | 3.340 | 0 |
| 2024-07-15 | 7:35:15 PM | 3.350 | 0 |
| 2024-07-15 | 6:34:19 PM | 3.350 | 0 |
| 2024-07-15 | 4:34:41 PM | 3.380 | 0 |
| 2024-07-15 | 3:34:47 PM | 3.380 | 0 |
| 2024-07-15 | 2:34:36 PM | 3.380 | 0 |
| 2024-07-15 | 1:34:17 PM | 3.380 | 0 |
| 2024-07-15 | 12:34:24 PM | 3.380 | 0 |
| 2024-07-15 | 11:34:27 AM | 3.390 | 0 |
| 2024-07-15 | 10:34:39 AM | 3.380 | 0 |
| 2024-07-15 | 9:34:41 AM | 3.390 | 0 |
| 2024-07-15 | 8:34:09 AM | 3.350 | 0 |