| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:26 PM | 3.350 | 0 |
| 2024-07-12 | 8:34:23 PM | 3.350 | 0 |
| 2024-07-12 | 7:35:24 PM | 3.350 | 0 |
| 2024-07-12 | 6:34:30 PM | 3.350 | 0 |
| 2024-07-12 | 4:34:22 PM | 3.380 | 0 |
| 2024-07-12 | 3:34:40 PM | 3.370 | 0 |
| 2024-07-12 | 2:34:42 PM | 3.370 | 0 |
| 2024-07-12 | 1:34:15 PM | 3.370 | 0 |
| 2024-07-12 | 12:34:47 PM | 3.370 | 0 |
| 2024-07-12 | 11:34:31 AM | 3.370 | 0 |
| 2024-07-12 | 10:34:26 AM | 3.370 | 0 |
| 2024-07-12 | 9:34:37 AM | 3.360 | 0 |
| 2024-07-12 | 8:34:09 AM | 3.330 | 0 |