| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:23 PM | 22.350 | 0 |
| 2024-07-24 | 8:34:15 PM | 22.350 | 0 |
| 2024-07-24 | 7:35:02 PM | 22.370 | 0 |
| 2024-07-24 | 6:34:13 PM | 22.370 | 0 |
| 2024-07-24 | 4:34:22 PM | 22.880 | 0 |
| 2024-07-24 | 3:34:13 PM | 22.930 | 0 |
| 2024-07-24 | 2:34:21 PM | 22.880 | 0 |
| 2024-07-24 | 1:34:16 PM | 22.890 | 0 |
| 2024-07-24 | 12:34:31 PM | 22.930 | 0 |
| 2024-07-24 | 11:34:27 AM | 22.930 | 0 |
| 2024-07-24 | 10:34:19 AM | 22.980 | 0 |
| 2024-07-24 | 9:34:33 AM | 23.000 | 0 |
| 2024-07-24 | 8:34:07 AM | 22.220 | 0 |