| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:20 | 22,290 | 0 |
| 25.07.2024 | 20:34:19 | 22,290 | 0 |
| 25.07.2024 | 19:34:55 | 22,320 | 0 |
| 25.07.2024 | 18:34:26 | 22,320 | 0 |
| 25.07.2024 | 16:34:15 | 22,660 | 0 |
| 25.07.2024 | 15:34:24 | 22,550 | 0 |
| 25.07.2024 | 14:34:24 | 22,390 | 0 |
| 25.07.2024 | 13:34:23 | 22,390 | 0 |
| 25.07.2024 | 12:34:21 | 22,450 | 0 |
| 25.07.2024 | 11:34:17 | 22,420 | 0 |
| 25.07.2024 | 10:34:28 | 22,450 | 0 |
| 25.07.2024 | 09:34:23 | 22,450 | 0 |
| 25.07.2024 | 08:34:07 | 22,340 | 0 |