| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:51 PM | 22.060 | 0 |
| 2024-10-07 | 6:34:18 PM | 22.000 | 0 |
| 2024-10-07 | 4:34:23 PM | 22.370 | 0 |
| 2024-10-07 | 3:34:29 PM | 22.440 | 0 |
| 2024-10-07 | 2:34:17 PM | 22.290 | 0 |
| 2024-10-07 | 1:34:19 PM | 22.270 | 0 |
| 2024-10-07 | 12:34:23 PM | 22.050 | 0 |
| 2024-10-07 | 11:34:30 AM | 21.840 | 0 |
| 2024-10-07 | 10:34:29 AM | 21.860 | 0 |
| 2024-10-07 | 9:34:21 AM | 21.860 | 0 |
| 2024-10-07 | 8:34:10 AM | 21.490 | 0 |
| 2024-10-04 | 9:34:21 PM | 21.500 | 0 |
| 2024-10-04 | 8:34:20 PM | 21.500 | 0 |