| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 21.480 | 0 |
| 2024-06-26 | 8:34:37 PM | 21.480 | 0 |
| 2024-06-26 | 7:35:18 PM | 21.500 | 0 |
| 2024-06-26 | 6:34:19 PM | 21.600 | 0 |
| 2024-06-26 | 4:34:40 PM | 21.900 | 0 |
| 2024-06-26 | 3:34:52 PM | 21.770 | 0 |
| 2024-06-26 | 2:34:15 PM | 21.750 | 0 |
| 2024-06-26 | 1:34:39 PM | 21.730 | 0 |
| 2024-06-26 | 12:34:20 PM | 21.630 | 0 |
| 2024-06-26 | 11:34:27 AM | 21.680 | 0 |
| 2024-06-26 | 10:34:41 AM | 21.740 | 0 |
| 2024-06-26 | 9:34:37 AM | 21.680 | 0 |
| 2024-06-26 | 8:34:14 AM | 21.380 | 0 |