| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:27 PM | 21.330 | 0 |
| 2024-06-28 | 8:34:15 PM | 21.110 | 0 |
| 2024-06-28 | 7:35:22 PM | 21.130 | 0 |
| 2024-06-28 | 6:34:17 PM | 21.250 | 0 |
| 2024-06-28 | 4:34:20 PM | 21.530 | 0 |
| 2024-06-28 | 3:34:24 PM | 21.470 | 0 |
| 2024-06-28 | 2:34:42 PM | 21.550 | 0 |
| 2024-06-28 | 1:34:19 PM | 21.590 | 0 |
| 2024-06-28 | 12:34:24 PM | 21.630 | 0 |
| 2024-06-28 | 11:34:22 AM | 21.690 | 0 |
| 2024-06-28 | 10:34:40 AM | 21.640 | 0 |
| 2024-06-28 | 9:34:24 AM | 21.780 | 0 |
| 2024-06-28 | 8:34:16 AM | 21.540 | 0 |