| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:43 | 21,500 | 0 |
| 27.06.2024 | 20:34:20 | 21,460 | 0 |
| 27.06.2024 | 19:35:24 | 21,520 | 0 |
| 27.06.2024 | 18:34:44 | 21,520 | 0 |
| 27.06.2024 | 16:34:19 | 21,810 | 0 |
| 27.06.2024 | 15:34:22 | 21,810 | 0 |
| 27.06.2024 | 14:34:51 | 21,810 | 0 |
| 27.06.2024 | 13:34:17 | 21,780 | 0 |
| 27.06.2024 | 12:34:16 | 21,770 | 0 |
| 27.06.2024 | 11:34:20 | 21,850 | 0 |
| 27.06.2024 | 10:34:25 | 21,850 | 0 |
| 27.06.2024 | 09:34:16 | 21,770 | 0 |
| 27.06.2024 | 08:34:15 | 21,510 | 0 |