| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:19 PM | 46.750 | 0 |
| 2024-08-13 | 3:34:15 PM | 46.770 | 0 |
| 2024-08-13 | 2:34:18 PM | 46.780 | 0 |
| 2024-08-13 | 1:34:26 PM | 46.740 | 0 |
| 2024-08-13 | 12:34:21 PM | 46.720 | 0 |
| 2024-08-13 | 11:34:23 AM | 46.710 | 0 |
| 2024-08-13 | 10:34:13 AM | 46.700 | 0 |
| 2024-08-13 | 9:34:28 AM | 46.770 | 0 |
| 2024-08-13 | 8:34:07 AM | 46.790 | 0 |
| 2024-08-12 | 9:34:13 PM | 46.830 | 0 |
| 2024-08-12 | 8:34:18 PM | 46.830 | 0 |
| 2024-08-12 | 7:34:47 PM | 46.830 | 0 |
| 2024-08-12 | 6:34:16 PM | 46.830 | 0 |