| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 46.530 | 0 |
| 2024-07-15 | 8:34:18 PM | 46.530 | 0 |
| 2024-07-15 | 7:34:48 PM | 46.530 | 0 |
| 2024-07-15 | 6:34:20 PM | 46.540 | 0 |
| 2024-07-15 | 4:34:16 PM | 46.530 | 0 |
| 2024-07-15 | 3:34:36 PM | 46.540 | 0 |
| 2024-07-15 | 2:34:23 PM | 46.620 | 0 |
| 2024-07-15 | 1:34:17 PM | 46.620 | 0 |
| 2024-07-15 | 12:34:18 PM | 46.610 | 0 |
| 2024-07-15 | 11:34:20 AM | 46.620 | 0 |
| 2024-07-15 | 10:34:23 AM | 46.650 | 0 |
| 2024-07-15 | 9:34:32 AM | 46.660 | 0 |
| 2024-07-15 | 8:34:08 AM | 46.670 | 0 |