| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:22 PM | 46.820 | 0 |
| 2024-08-15 | 4:34:20 PM | 46.840 | 0 |
| 2024-08-15 | 3:34:31 PM | 46.810 | 0 |
| 2024-08-15 | 2:34:35 PM | 46.810 | 0 |
| 2024-08-15 | 1:34:21 PM | 46.820 | 0 |
| 2024-08-15 | 12:34:24 PM | 46.810 | 0 |
| 2024-08-15 | 11:34:23 AM | 46.820 | 0 |
| 2024-08-15 | 10:34:19 AM | 46.820 | 0 |
| 2024-08-15 | 9:34:20 AM | 46.830 | 0 |
| 2024-08-15 | 8:34:13 AM | 46.760 | 0 |
| 2024-08-14 | 9:34:22 PM | 46.740 | 0 |
| 2024-08-14 | 8:34:16 PM | 46.740 | 0 |
| 2024-08-14 | 7:34:45 PM | 46.740 | 0 |