| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:34:16 | 39,930 | 0 |
| 23.07.2024 | 20:34:29 | 39,800 | 0 |
| 23.07.2024 | 19:35:26 | 39,820 | 0 |
| 23.07.2024 | 18:34:46 | 39,820 | 0 |
| 23.07.2024 | 16:34:38 | 40,170 | 0 |
| 23.07.2024 | 15:34:20 | 40,220 | 0 |
| 23.07.2024 | 14:34:44 | 40,240 | 0 |
| 23.07.2024 | 13:34:31 | 40,300 | 0 |
| 23.07.2024 | 12:34:42 | 40,300 | 0 |
| 23.07.2024 | 11:34:25 | 40,360 | 0 |
| 23.07.2024 | 10:34:42 | 40,220 | 0 |
| 23.07.2024 | 09:34:22 | 40,370 | 0 |
| 23.07.2024 | 08:34:10 | 40,190 | 0 |