| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 19:35:23 | 43.570 | 0 |
| 30.09.2024 | 18:34:16 | 43.570 | 0 |
| 30.09.2024 | 16:34:44 | 43.770 | 0 |
| 30.09.2024 | 15:34:43 | 43.720 | 0 |
| 30.09.2024 | 14:34:34 | 43.660 | 0 |
| 30.09.2024 | 13:34:38 | 43.550 | 0 |
| 30.09.2024 | 12:34:13 | 43.530 | 0 |
| 30.09.2024 | 11:34:34 | 43.590 | 0 |
| 30.09.2024 | 10:34:26 | 43.670 | 0 |
| 30.09.2024 | 09:34:38 | 43.800 | 0 |
| 30.09.2024 | 08:34:07 | 43.380 | 0 |
| 27.09.2024 | 21:34:34 | 43.300 | 0 |
| 27.09.2024 | 20:34:38 | 43.300 | 0 |