| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:29 PM | 39.740 | 0 |
| 2024-07-24 | 8:34:22 PM | 39.740 | 0 |
| 2024-07-24 | 7:35:26 PM | 39.770 | 0 |
| 2024-07-24 | 6:34:15 PM | 39.770 | 0 |
| 2024-07-24 | 4:34:29 PM | 40.260 | 0 |
| 2024-07-24 | 3:34:16 PM | 40.220 | 0 |
| 2024-07-24 | 2:34:33 PM | 40.250 | 0 |
| 2024-07-24 | 1:34:18 PM | 40.160 | 0 |
| 2024-07-24 | 12:34:43 PM | 40.140 | 0 |
| 2024-07-24 | 11:34:43 AM | 40.180 | 0 |
| 2024-07-24 | 10:34:23 AM | 40.170 | 0 |
| 2024-07-24 | 9:34:45 AM | 40.070 | 0 |
| 2024-07-24 | 8:34:10 AM | 39.900 | 0 |