| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:36 | 113,560 | 0 |
| 09.07.2024 | 16:34:39 | 113,640 | 0 |
| 09.07.2024 | 15:34:42 | 113,660 | 0 |
| 09.07.2024 | 14:34:47 | 113,660 | 0 |
| 09.07.2024 | 13:34:33 | 113,660 | 0 |
| 09.07.2024 | 12:34:29 | 113,670 | 0 |
| 09.07.2024 | 11:34:39 | 113,670 | 0 |
| 09.07.2024 | 10:34:27 | 113,670 | 0 |
| 09.07.2024 | 09:34:43 | 113,690 | 0 |
| 08.07.2024 | 21:34:22 | 113,630 | 0 |