| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 114.310 | 0 |
| 2024-08-09 | 8:34:43 PM | 114.310 | 0 |
| 2024-08-09 | 7:35:10 PM | 114.320 | 0 |
| 2024-08-09 | 6:34:40 PM | 114.320 | 0 |
| 2024-08-09 | 4:34:23 PM | 114.380 | 0 |
| 2024-08-09 | 3:34:48 PM | 114.390 | 0 |
| 2024-08-09 | 2:34:39 PM | 114.380 | 0 |
| 2024-08-09 | 1:34:45 PM | 114.380 | 0 |
| 2024-08-09 | 12:34:45 PM | 114.380 | 0 |
| 2024-08-09 | 11:34:25 AM | 114.370 | 0 |
| 2024-08-09 | 10:34:43 AM | 114.350 | 0 |
| 2024-08-09 | 9:34:23 AM | 114.370 | 0 |
| 2024-08-08 | 9:34:15 PM | 114.340 | 0 |