| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:40 PM | 113.870 | 0 |
| 2024-07-25 | 1:34:36 PM | 113.930 | 0 |
| 2024-07-25 | 12:34:38 PM | 113.900 | 0 |
| 2024-07-25 | 11:34:23 AM | 113.940 | 0 |
| 2024-07-25 | 10:34:39 AM | 113.980 | 0 |
| 2024-07-25 | 9:34:34 AM | 113.930 | 0 |
| 2024-07-24 | 9:34:29 PM | 113.860 | 0 |
| 2024-07-24 | 8:34:22 PM | 113.860 | 0 |
| 2024-07-24 | 7:35:26 PM | 113.870 | 0 |
| 2024-07-24 | 6:34:35 PM | 113.870 | 0 |
| 2024-07-24 | 4:34:27 PM | 113.970 | 0 |
| 2024-07-24 | 3:34:16 PM | 113.980 | 0 |
| 2024-07-24 | 2:34:33 PM | 113.970 | 0 |