| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:18 | 113.630 | 0 |
| 10.07.2024 | 18:34:17 | 113.630 | 0 |
| 10.07.2024 | 16:34:39 | 113.680 | 0 |
| 10.07.2024 | 15:34:18 | 113.700 | 0 |
| 10.07.2024 | 14:34:15 | 113.670 | 0 |
| 10.07.2024 | 13:34:36 | 113.690 | 0 |
| 10.07.2024 | 12:34:41 | 113.660 | 0 |
| 10.07.2024 | 11:34:47 | 113.670 | 0 |
| 10.07.2024 | 10:34:37 | 113.670 | 0 |
| 10.07.2024 | 09:34:39 | 113.650 | 0 |
| 09.07.2024 | 21:34:41 | 113.570 | 0 |
| 09.07.2024 | 20:34:39 | 113.570 | 0 |
| 09.07.2024 | 19:35:06 | 113.560 | 0 |