| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:42 AM | 113.880 | 0 |
| 2024-07-23 | 9:34:37 AM | 113.870 | 0 |
| 2024-07-22 | 9:34:28 PM | 113.840 | 0 |
| 2024-07-22 | 8:34:36 PM | 113.840 | 0 |
| 2024-07-22 | 7:35:14 PM | 113.830 | 0 |
| 2024-07-22 | 6:34:39 PM | 113.820 | 0 |
| 2024-07-22 | 4:34:38 PM | 113.900 | 0 |
| 2024-07-22 | 3:34:40 PM | 113.900 | 0 |
| 2024-07-22 | 2:34:21 PM | 113.940 | 0 |
| 2024-07-22 | 1:34:35 PM | 113.920 | 0 |
| 2024-07-22 | 12:34:45 PM | 113.920 | 0 |
| 2024-07-22 | 11:34:26 AM | 113.900 | 0 |
| 2024-07-22 | 10:34:39 AM | 113.860 | 0 |