| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:00 PM | 154.760 | 0 |
| 2024-07-24 | 6:34:12 PM | 154.790 | 0 |
| 2024-07-24 | 4:34:20 PM | 154.980 | 0 |
| 2024-07-24 | 3:34:13 PM | 155.090 | 0 |
| 2024-07-24 | 2:34:20 PM | 155.160 | 0 |
| 2024-07-24 | 1:34:15 PM | 155.080 | 0 |
| 2024-07-24 | 12:34:31 PM | 154.980 | 0 |
| 2024-07-24 | 11:34:27 AM | 154.940 | 0 |
| 2024-07-24 | 10:34:18 AM | 154.850 | 0 |
| 2024-07-24 | 9:34:32 AM | 154.990 | 0 |
| 2024-07-23 | 9:34:13 PM | 155.260 | 0 |
| 2024-07-23 | 8:34:22 PM | 155.110 | 0 |
| 2024-07-23 | 7:35:00 PM | 155.060 | 0 |