| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 156.240 | 0 |
| 2024-07-26 | 8:34:28 PM | 156.140 | 0 |
| 2024-07-26 | 7:34:55 PM | 156.320 | 0 |
| 2024-07-26 | 6:34:29 PM | 156.600 | 0 |
| 2024-07-26 | 4:34:20 PM | 156.440 | 0 |
| 2024-07-26 | 3:34:24 PM | 156.740 | 0 |
| 2024-07-26 | 2:34:32 PM | 156.770 | 0 |
| 2024-07-26 | 1:34:23 PM | 156.720 | 0 |
| 2024-07-26 | 12:34:21 PM | 156.660 | 0 |
| 2024-07-26 | 11:34:12 AM | 156.370 | 0 |
| 2024-07-26 | 10:34:20 AM | 156.460 | 0 |
| 2024-07-26 | 9:34:16 AM | 156.890 | 0 |
| 2024-07-25 | 9:34:20 PM | 154.990 | 0 |