| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:34:19 PM | 158.070 | 0 |
| 2024-09-05 | 12:34:19 PM | 158.200 | 0 |
| 2024-09-05 | 11:34:20 AM | 158.330 | 0 |
| 2024-09-05 | 10:34:20 AM | 158.580 | 0 |
| 2024-09-05 | 9:34:19 AM | 158.650 | 0 |
| 2024-09-04 | 9:34:17 PM | 158.790 | 0 |
| 2024-09-04 | 8:34:16 PM | 158.810 | 0 |
| 2024-09-04 | 7:34:51 PM | 158.790 | 0 |
| 2024-09-04 | 6:34:25 PM | 158.810 | 0 |
| 2024-09-04 | 4:34:25 PM | 158.930 | 0 |
| 2024-09-04 | 3:34:22 PM | 158.880 | 0 |
| 2024-09-04 | 2:34:23 PM | 158.840 | 0 |
| 2024-09-04 | 1:34:12 PM | 158.900 | 0 |