| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:55 PM | 170.370 | 0 |
| 2024-07-26 | 6:34:29 PM | 170.840 | 0 |
| 2024-07-26 | 4:34:20 PM | 170.690 | 0 |
| 2024-07-26 | 3:34:24 PM | 170.930 | 0 |
| 2024-07-26 | 2:34:32 PM | 171.090 | 0 |
| 2024-07-26 | 1:34:23 PM | 170.980 | 0 |
| 2024-07-26 | 12:34:21 PM | 170.890 | 0 |
| 2024-07-26 | 11:34:12 AM | 170.570 | 0 |
| 2024-07-26 | 10:34:20 AM | 170.760 | 0 |
| 2024-07-26 | 9:34:16 AM | 171.290 | 0 |