| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:34:46 | 178.610 | 0 |
| 07/11/2024 | 11:34:21 | 178.680 | 0 |
| 07/11/2024 | 10:34:28 | 178.710 | 0 |
| 07/11/2024 | 09:34:22 | 178.430 | 0 |
| 06/11/2024 | 21:34:20 | 178.280 | 0 |
| 06/11/2024 | 20:34:20 | 178.240 | 0 |
| 06/11/2024 | 19:34:51 | 178.260 | 0 |
| 06/11/2024 | 18:34:19 | 178.190 | 0 |
| 06/11/2024 | 16:34:32 | 178.450 | 0 |
| 06/11/2024 | 15:34:25 | 178.570 | 0 |