| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:02 PM | 172.960 | 0 |
| 2024-09-06 | 6:34:28 PM | 172.920 | 0 |
| 2024-09-06 | 3:34:16 PM | 173.680 | 0 |
| 2024-09-06 | 2:34:22 PM | 172.930 | 0 |
| 2024-09-06 | 1:34:12 PM | 172.850 | 0 |
| 2024-09-06 | 12:34:15 PM | 172.780 | 0 |
| 2024-09-06 | 11:34:21 AM | 172.580 | 0 |
| 2024-09-06 | 10:34:23 AM | 172.740 | 0 |
| 2024-09-06 | 9:34:24 AM | 172.700 | 0 |
| 2024-09-05 | 9:34:22 PM | 172.950 | 0 |
| 2024-09-05 | 8:34:24 PM | 173.020 | 0 |
| 2024-09-05 | 7:34:45 PM | 172.980 | 0 |
| 2024-09-05 | 6:34:13 PM | 172.950 | 0 |