| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:31 PM | 178.840 | 0 |
| 2024-11-08 | 2:34:23 PM | 178.900 | 0 |
| 2024-11-08 | 1:34:28 PM | 178.970 | 0 |
| 2024-11-08 | 12:34:16 PM | 178.730 | 0 |
| 2024-11-08 | 11:34:21 AM | 178.680 | 0 |
| 2024-11-08 | 10:34:34 AM | 178.870 | 0 |
| 2024-11-08 | 9:34:33 AM | 178.900 | 0 |
| 2024-11-07 | 9:34:25 PM | 178.850 | 0 |
| 2024-11-07 | 8:34:18 PM | 179.030 | 0 |
| 2024-11-07 | 7:34:52 PM | 178.910 | 0 |
| 2024-11-07 | 6:34:23 PM | 178.940 | 0 |
| 2024-11-07 | 4:34:17 PM | 178.710 | 0 |
| 2024-11-07 | 3:34:29 PM | 178.620 | 0 |