| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:07 AM | 3.500 | 0 |
| 2024-09-09 | 9:34:13 PM | 3.500 | 0 |
| 2024-09-09 | 8:34:18 PM | 3.500 | 0 |
| 2024-09-09 | 7:35:01 PM | 3.510 | 0 |
| 2024-09-09 | 3:34:22 PM | 3.540 | 0 |
| 2024-09-09 | 2:34:32 PM | 3.560 | 0 |
| 2024-09-09 | 1:34:21 PM | 3.570 | 0 |
| 2024-09-09 | 12:34:22 PM | 3.560 | 0 |
| 2024-09-09 | 11:34:28 AM | 3.590 | 0 |