| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:16 PM | 3.580 | 0 |
| 2024-09-04 | 8:34:15 PM | 3.580 | 0 |
| 2024-09-04 | 7:34:49 PM | 3.590 | 0 |
| 2024-09-04 | 6:34:24 PM | 3.590 | 0 |
| 2024-09-04 | 4:34:24 PM | 3.610 | 0 |
| 2024-09-04 | 3:34:22 PM | 3.610 | 0 |
| 2024-09-04 | 2:34:23 PM | 3.610 | 0 |
| 2024-09-04 | 1:34:12 PM | 3.600 | 0 |
| 2024-09-04 | 12:34:32 PM | 3.630 | 0 |
| 2024-09-04 | 11:34:31 AM | 3.640 | 0 |
| 2024-09-04 | 10:34:13 AM | 3.640 | 0 |
| 2024-09-04 | 9:34:17 AM | 3.630 | 0 |
| 2024-09-04 | 8:34:07 AM | 3.620 | 0 |