| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:28 PM | 3.640 | 0 |
| 2024-10-09 | 8:34:21 PM | 3.640 | 0 |
| 2024-10-09 | 7:34:53 PM | 3.610 | 0 |
| 2024-10-09 | 6:34:18 PM | 3.610 | 0 |
| 2024-10-09 | 4:34:24 PM | 3.610 | 0 |
| 2024-10-09 | 3:34:13 PM | 3.580 | 0 |
| 2024-10-09 | 2:34:22 PM | 3.610 | 0 |
| 2024-10-09 | 1:34:25 PM | 3.580 | 0 |
| 2024-10-09 | 12:34:28 PM | 3.560 | 0 |
| 2024-10-09 | 11:34:13 AM | 3.580 | 0 |
| 2024-10-09 | 10:34:25 AM | 3.560 | 0 |
| 2024-10-09 | 9:34:22 AM | 3.550 | 0 |
| 2024-10-09 | 8:34:11 AM | 3.540 | 0 |