| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:26 PM | 14.050 | 0 |
| 2024-07-24 | 8:34:19 PM | 14.050 | 0 |
| 2024-07-24 | 7:35:24 PM | 14.060 | 0 |
| 2024-07-24 | 6:34:34 PM | 14.050 | 0 |
| 2024-07-24 | 4:34:26 PM | 14.080 | 0 |
| 2024-07-24 | 3:34:16 PM | 14.090 | 0 |
| 2024-07-24 | 2:34:39 PM | 14.090 | 0 |
| 2024-07-24 | 1:34:17 PM | 14.100 | 0 |
| 2024-07-24 | 12:34:42 PM | 14.100 | 0 |
| 2024-07-24 | 11:34:49 AM | 14.100 | 0 |
| 2024-07-24 | 10:34:22 AM | 14.100 | 0 |
| 2024-07-24 | 9:34:45 AM | 14.100 | 0 |
| 2024-07-24 | 8:34:10 AM | 14.090 | 0 |