| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:25 PM | 14.050 | 0 |
| 2024-07-25 | 8:34:20 PM | 14.050 | 0 |
| 2024-07-25 | 7:35:15 PM | 14.050 | 0 |
| 2024-07-25 | 6:34:27 PM | 14.050 | 0 |
| 2024-07-25 | 4:34:49 PM | 14.070 | 0 |
| 2024-07-25 | 3:34:38 PM | 14.070 | 0 |
| 2024-07-25 | 2:34:38 PM | 14.060 | 0 |
| 2024-07-25 | 1:34:36 PM | 14.060 | 0 |
| 2024-07-25 | 12:34:37 PM | 14.060 | 0 |
| 2024-07-25 | 11:34:23 AM | 14.060 | 0 |
| 2024-07-25 | 10:34:38 AM | 14.060 | 0 |
| 2024-07-25 | 9:34:33 AM | 14.080 | 0 |
| 2024-07-25 | 8:34:09 AM | 14.060 | 0 |