| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 14.020 | 0 |
| 2024-08-30 | 8:34:24 PM | 14.020 | 0 |
| 2024-08-30 | 7:35:14 PM | 14.020 | 0 |
| 2024-08-30 | 6:34:44 PM | 14.020 | 0 |
| 2024-08-30 | 4:34:19 PM | 14.050 | 0 |
| 2024-08-30 | 3:34:46 PM | 14.050 | 0 |
| 2024-08-30 | 2:34:18 PM | 14.060 | 0 |
| 2024-08-30 | 1:34:37 PM | 14.060 | 0 |
| 2024-08-30 | 12:34:21 PM | 14.060 | 0 |
| 2024-08-30 | 11:34:18 AM | 14.060 | 0 |
| 2024-08-30 | 10:34:30 AM | 14.070 | 0 |
| 2024-08-30 | 9:34:36 AM | 14.070 | 0 |
| 2024-08-30 | 8:34:10 AM | 14.060 | 0 |