| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:09 AM | 53.810 | 0 |
| 2024-07-05 | 9:34:17 PM | 53.830 | 0 |
| 2024-07-05 | 8:34:16 PM | 53.810 | 0 |
| 2024-07-05 | 7:34:54 PM | 53.800 | 0 |
| 2024-07-05 | 6:34:16 PM | 53.800 | 0 |
| 2024-07-05 | 4:34:19 PM | 53.840 | 0 |
| 2024-07-05 | 3:34:31 PM | 53.890 | 0 |
| 2024-07-05 | 2:34:11 PM | 53.960 | 0 |
| 2024-07-05 | 1:34:18 PM | 54.050 | 0 |
| 2024-07-05 | 12:34:14 PM | 53.980 | 0 |
| 2024-07-05 | 11:34:16 AM | 53.990 | 0 |
| 2024-07-05 | 10:34:17 AM | 53.980 | 0 |
| 2024-07-05 | 9:34:27 AM | 53.970 | 0 |