| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:11 PM | 52.550 | 0 |
| 2024-11-14 | 8:34:28 PM | 52.570 | 0 |
| 2024-11-14 | 7:35:00 PM | 52.560 | 0 |
| 2024-11-14 | 6:34:24 PM | 52.490 | 0 |
| 2024-11-14 | 4:34:22 PM | 52.730 | 0 |
| 2024-11-14 | 3:34:14 PM | 52.810 | 0 |
| 2024-11-14 | 2:34:21 PM | 52.760 | 0 |
| 2024-11-14 | 1:34:32 PM | 52.770 | 0 |
| 2024-11-14 | 12:34:15 PM | 52.900 | 0 |
| 2024-11-14 | 11:34:18 AM | 52.820 | 0 |
| 2024-11-14 | 10:34:30 AM | 52.680 | 0 |
| 2024-11-14 | 9:34:35 AM | 52.370 | 0 |
| 2024-11-14 | 8:34:08 AM | 52.370 | 0 |