| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:17 PM | 53.430 | 0 |
| 2024-06-28 | 8:34:21 PM | 53.450 | 0 |
| 2024-06-28 | 7:34:52 PM | 53.460 | 0 |
| 2024-06-28 | 6:34:12 PM | 53.460 | 0 |
| 2024-06-28 | 4:34:15 PM | 53.530 | 0 |
| 2024-06-28 | 3:34:17 PM | 53.530 | 0 |
| 2024-06-28 | 2:34:22 PM | 53.500 | 0 |
| 2024-06-28 | 1:34:15 PM | 53.520 | 0 |
| 2024-06-28 | 12:34:16 PM | 53.550 | 0 |
| 2024-06-28 | 11:34:16 AM | 53.590 | 0 |
| 2024-06-28 | 10:34:23 AM | 53.600 | 0 |
| 2024-06-28 | 9:34:16 AM | 53.570 | 0 |
| 2024-06-28 | 8:34:11 AM | 53.580 | 0 |