| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 19:34:57 | 51.930 | 0 |
| 16/09/2024 | 18:34:20 | 51.940 | 0 |
| 16/09/2024 | 16:34:30 | 51.940 | 0 |
| 16/09/2024 | 15:34:29 | 51.970 | 0 |
| 16/09/2024 | 14:34:22 | 51.960 | 0 |
| 16/09/2024 | 13:34:21 | 51.970 | 0 |
| 16/09/2024 | 12:34:32 | 51.980 | 0 |
| 16/09/2024 | 11:34:20 | 51.990 | 0 |
| 16/09/2024 | 10:34:15 | 51.960 | 0 |
| 16/09/2024 | 09:34:18 | 51.960 | 0 |
| 16/09/2024 | 08:34:09 | 51.980 | 0 |
| 13/09/2024 | 21:34:10 | 51.990 | 0 |
| 13/09/2024 | 20:34:15 | 52.000 | 0 |