| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:50 PM | 52.240 | 0 |
| 2024-08-16 | 6:34:18 PM | 52.230 | 0 |
| 2024-08-16 | 4:34:23 PM | 52.230 | 0 |
| 2024-08-16 | 3:34:13 PM | 52.220 | 0 |
| 2024-08-16 | 2:34:28 PM | 52.250 | 0 |
| 2024-08-16 | 1:34:16 PM | 52.280 | 0 |
| 2024-08-16 | 12:34:16 PM | 52.300 | 0 |
| 2024-08-16 | 11:34:31 AM | 52.300 | 0 |
| 2024-08-16 | 10:34:31 AM | 52.280 | 0 |
| 2024-08-16 | 9:34:21 AM | 52.300 | 0 |
| 2024-08-16 | 8:34:06 AM | 52.270 | 0 |
| 2024-08-15 | 9:34:17 PM | 52.250 | 0 |
| 2024-08-15 | 8:34:25 PM | 52.250 | 0 |