| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:17 PM | 52.560 | 0 |
| 2024-08-30 | 8:34:18 PM | 52.560 | 0 |
| 2024-08-30 | 7:34:52 PM | 52.550 | 0 |
| 2024-08-30 | 6:34:22 PM | 52.540 | 0 |
| 2024-08-30 | 4:34:14 PM | 52.590 | 0 |
| 2024-08-30 | 3:34:31 PM | 52.590 | 0 |
| 2024-08-30 | 2:34:14 PM | 52.600 | 0 |
| 2024-08-30 | 1:34:23 PM | 52.610 | 0 |
| 2024-08-30 | 12:34:15 PM | 52.600 | 0 |
| 2024-08-30 | 11:34:13 AM | 52.590 | 0 |
| 2024-08-30 | 10:34:21 AM | 52.630 | 0 |
| 2024-08-30 | 9:34:23 AM | 52.620 | 0 |
| 2024-08-30 | 8:34:07 AM | 52.610 | 0 |