| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:28 PM | 6.180 | 0 |
| 11/12/2024 | 8:34:11 PM | 6.180 | 0 |
| 11/12/2024 | 7:35:04 PM | 6.180 | 0 |
| 11/12/2024 | 6:34:14 PM | 6.180 | 0 |
| 11/12/2024 | 4:34:14 PM | 6.210 | 0 |
| 11/12/2024 | 3:34:24 PM | 6.220 | 0 |
| 11/12/2024 | 2:34:24 PM | 6.220 | 0 |
| 11/12/2024 | 1:34:27 PM | 6.220 | 0 |
| 11/12/2024 | 12:34:26 PM | 6.220 | 0 |
| 11/12/2024 | 11:34:30 AM | 6.220 | 0 |
| 11/12/2024 | 10:34:24 AM | 6.230 | 0 |
| 11/12/2024 | 9:34:15 AM | 6.220 | 0 |
| 11/12/2024 | 8:34:12 AM | 6.190 | 0 |