| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:10 PM | 6.180 | 0 |
| 2024-11-15 | 8:34:24 PM | 6.180 | 0 |
| 2024-11-15 | 7:34:50 PM | 6.190 | 0 |
| 2024-11-15 | 6:34:14 PM | 6.190 | 0 |
| 2024-11-15 | 4:34:19 PM | 6.220 | 0 |
| 2024-11-15 | 3:34:32 PM | 6.230 | 0 |
| 2024-11-15 | 2:34:16 PM | 6.230 | 0 |
| 2024-11-15 | 1:34:26 PM | 6.230 | 0 |
| 2024-11-15 | 12:34:19 PM | 6.240 | 0 |
| 2024-11-15 | 11:34:19 AM | 6.240 | 0 |
| 2024-11-15 | 10:34:17 AM | 6.230 | 0 |
| 2024-11-15 | 9:34:24 AM | 6.230 | 0 |
| 2024-11-15 | 8:34:10 AM | 6.190 | 0 |