| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 5.650 | 0 |
| 2024-07-31 | 7:34:45 PM | 5.660 | 0 |
| 2024-07-31 | 6:34:14 PM | 5.640 | 0 |
| 2024-07-31 | 11:34:29 AM | 5.680 | 0 |
| 2024-07-31 | 10:34:14 AM | 5.670 | 0 |
| 2024-07-31 | 9:34:33 AM | 5.530 | 0 |
| 2024-07-31 | 8:34:07 AM | 5.470 | 0 |
| 2024-07-30 | 9:34:14 PM | 5.290 | 0 |
| 2024-07-30 | 8:34:11 PM | 5.280 | 0 |
| 2024-07-30 | 7:34:52 PM | 5.270 | 0 |
| 2024-07-30 | 6:34:29 PM | 5.270 | 0 |
| 2024-07-30 | 4:34:34 PM | 5.300 | 0 |
| 2024-07-30 | 3:34:27 PM | 5.330 | 0 |